Galmed Pharmaceuticals Ltd (GLMD)
USD 1.07
(8.08%)
USD 1.07
(8.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 3.21 | 3.24 | 3.13 | 3.23 | 539.00 |
| 01 Jul, 2021 | 3.05 | 3.29 | 3.05 | 3.25 | 1125.00 |
| 30 Jun, 2021 | 3.16 | 3.2 | 3.02 | 3.04 | 719.00 |
| 29 Jun, 2021 | 3.2 | 3.2 | 3.1 | 3.14 | 910.00 |
| 28 Jun, 2021 | 3.15 | 3.24 | 3.07 | 3.15 | 1013.00 |
| 25 Jun, 2021 | 3.12 | 3.19 | 3.09 | 3.14 | 1274.00 |
| 24 Jun, 2021 | 3.06 | 3.17 | 3.02 | 3.08 | 1449.00 |
| 23 Jun, 2021 | 3.0 | 3.05 | 2.95 | 3.03 | 910.00 |
| 22 Jun, 2021 | 2.96 | 3.09 | 2.88 | 3.0 | 986.00 |
| 21 Jun, 2021 | 2.97 | 2.98 | 2.85 | 2.94 | 732.00 |
GLNG
GLPG
GLPI
GLBZ
GLDD
GLE