Globalink Investment Inc. (GLLI)

USD 10.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 10.85 10.86 10.85 10.86 15 Thousand
16 Nov, 2023 10.85 10.85 10.85 10.85 5089.00
15 Nov, 2023 10.83 10.84 10.83 10.84 11.85 Thousand
14 Nov, 2023 10.85 10.85 10.82 10.82 34.1 Thousand
13 Nov, 2023 10.83 10.83 10.83 10.83 -
10 Nov, 2023 10.82 10.84 10.82 10.83 70 Thousand
09 Nov, 2023 10.85 10.85 10.85 10.85 -
08 Nov, 2023 10.85 10.85 10.85 10.85 906.00
07 Nov, 2023 10.8 10.8 10.8 10.8 403.00
06 Nov, 2023 10.84 10.84 10.84 10.84 100.00