Globalink Investment Inc. (GLLI)

USD 10.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 12.0 12.0 12.0 12.0 -
28 Jan, 2025 12.0 12.0 12.0 12.0 -
27 Jan, 2025 12.0 12.0 12.0 12.0 -
24 Jan, 2025 12.0 12.0 12.0 12.0 -
23 Jan, 2025 12.0 12.0 12.0 12.0 310.00
22 Jan, 2025 11.99 12.0 11.99 12.0 4279.00
21 Jan, 2025 11.77 11.77 11.77 11.77 51.00
17 Jan, 2025 11.77 11.77 11.77 11.77 -
16 Jan, 2025 11.77 11.77 11.77 11.77 2.00
15 Jan, 2025 11.77 11.77 11.77 11.77 -