Globalink Investment Inc. (GLLI)

USD 10.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 10.79 10.79 10.79 10.79 -
19 Oct, 2023 10.79 10.79 10.79 10.79 -
18 Oct, 2023 10.79 10.79 10.79 10.79 777.00
17 Oct, 2023 10.76 10.76 10.76 10.76 -
16 Oct, 2023 10.76 10.76 10.76 10.76 3803.00
13 Oct, 2023 10.77 10.77 10.77 10.77 -
12 Oct, 2023 10.77 10.77 10.77 10.77 30.1 Thousand
11 Oct, 2023 10.79 10.79 10.79 10.79 -
10 Oct, 2023 10.79 10.79 10.79 10.79 -
09 Oct, 2023 10.79 10.79 10.79 10.79 -