Globalink Investment Inc. (GLLI)

USD 10.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 10.86 10.86 10.86 10.86 -
01 Dec, 2023 10.86 10.86 10.86 10.86 500.00
30 Nov, 2023 10.86 10.86 10.86 10.86 400.00
29 Nov, 2023 10.86 10.86 10.86 10.86 1200.00
28 Nov, 2023 10.86 10.86 10.86 10.86 302.00
27 Nov, 2023 10.89 10.89 10.86 10.86 2800.00
24 Nov, 2023 10.88 10.88 10.88 10.88 77.35 Thousand
22 Nov, 2023 10.88 10.88 10.88 10.88 56.15 Thousand
21 Nov, 2023 10.87 10.87 10.86 10.86 27.01 Thousand
20 Nov, 2023 10.87 10.87 10.87 10.87 5405.00