Great Lakes Dredge & Dock (GLDD)
USD 13.05
(1.08%)
USD 13.05
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 6.82 | 6.88 | 6.68 | 6.83 | 357.16 Thousand |
| 04 Nov, 2022 | 7.04 | 7.11 | 6.62 | 6.79 | 368.02 Thousand |
| 03 Nov, 2022 | 7.01 | 7.14 | 6.97 | 7.01 | 513.08 Thousand |
| 02 Nov, 2022 | 7.72 | 7.72 | 7.05 | 7.1 | 544.38 Thousand |
| 01 Nov, 2022 | 7.28 | 7.88 | 7.07 | 7.8 | 973.39 Thousand |
| 31 Oct, 2022 | 7.66 | 7.69 | 7.32 | 7.56 | 534.84 Thousand |
| 28 Oct, 2022 | 7.63 | 7.8 | 7.63 | 7.71 | 231.59 Thousand |
| 27 Oct, 2022 | 7.76 | 8.03 | 7.57 | 7.61 | 227.87 Thousand |
| 26 Oct, 2022 | 7.81 | 8.12 | 7.61 | 7.69 | 368.8 Thousand |
| 25 Oct, 2022 | 7.46 | 7.67 | 7.39 | 7.6 | 343.68 Thousand |
GLE
GLMD
GLNG
GLBKV
GLBS
GLBZ