Great Lakes Dredge & Dock (GLDD)
USD 13.05
(1.08%)
USD 13.05
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 7.49 | 7.52 | 7.38 | 7.42 | 212.21 Thousand |
| 21 Oct, 2022 | 7.36 | 7.48 | 7.28 | 7.43 | 306.55 Thousand |
| 20 Oct, 2022 | 7.45 | 7.59 | 7.32 | 7.35 | 192.94 Thousand |
| 19 Oct, 2022 | 7.35 | 7.56 | 7.35 | 7.48 | 214.96 Thousand |
| 18 Oct, 2022 | 7.59 | 7.78 | 7.36 | 7.44 | 260.76 Thousand |
| 17 Oct, 2022 | 7.57 | 7.72 | 7.45 | 7.5 | 287.98 Thousand |
| 14 Oct, 2022 | 7.57 | 7.59 | 7.3 | 7.41 | 290.53 Thousand |
| 13 Oct, 2022 | 7.19 | 7.61 | 7.03 | 7.57 | 387.35 Thousand |
| 12 Oct, 2022 | 7.21 | 7.34 | 7.08 | 7.27 | 498.01 Thousand |
| 11 Oct, 2022 | 7.32 | 7.36 | 7.2 | 7.21 | 306.56 Thousand |
GLE
GLMD
GLNG
GLBKV
GLBS
GLBZ