Great Lakes Dredge & Dock (GLDD)
USD 13.05
(1.08%)
USD 13.05
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 7.17 | 7.22 | 7.02 | 7.04 | 410.35 Thousand |
| 05 Dec, 2022 | 7.16 | 7.22 | 7.08 | 7.17 | 272.62 Thousand |
| 02 Dec, 2022 | 7.06 | 7.23 | 6.9 | 7.23 | 342.61 Thousand |
| 01 Dec, 2022 | 7.31 | 7.42 | 7.13 | 7.16 | 392.57 Thousand |
| 30 Nov, 2022 | 6.85 | 7.33 | 6.79 | 7.32 | 639.4 Thousand |
| 29 Nov, 2022 | 6.9 | 6.92 | 6.77 | 6.86 | 222.71 Thousand |
| 28 Nov, 2022 | 7.1 | 7.18 | 6.9 | 6.93 | 296.79 Thousand |
| 25 Nov, 2022 | 6.96 | 7.17 | 6.89 | 7.17 | 160.87 Thousand |
| 23 Nov, 2022 | 7.0 | 7.15 | 6.82 | 6.95 | 864.92 Thousand |
| 22 Nov, 2022 | 6.94 | 7.02 | 6.83 | 7.0 | 386.94 Thousand |
GLE
GLMD
GLNG
GLBKV
GLBS
GLBZ