Great Lakes Dredge & Dock (GLDD)
USD 13.05
(1.08%)
USD 13.05
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2008 | 5.59 | 5.75 | 5.48 | 5.54 | 135.85 Thousand |
| 12 Mar, 2008 | 5.59 | 5.75 | 5.55 | 5.65 | 237.66 Thousand |
| 11 Mar, 2008 | 5.77 | 5.79 | 5.5 | 5.6 | 193.09 Thousand |
| 10 Mar, 2008 | 5.81 | 6.01 | 5.65 | 5.67 | 152.66 Thousand |
| 07 Mar, 2008 | 5.85 | 6.16 | 5.77 | 5.81 | 101.61 Thousand |
| 06 Mar, 2008 | 6.1 | 6.19 | 5.9 | 5.9 | 92.33 Thousand |
| 05 Mar, 2008 | 6.11 | 6.28 | 6.07 | 6.13 | 161.17 Thousand |
| 04 Mar, 2008 | 6.26 | 6.75 | 6.07 | 6.11 | 166.1 Thousand |
| 03 Mar, 2008 | 6.08 | 6.43 | 6.08 | 6.31 | 129.48 Thousand |
| 29 Feb, 2008 | 6.05 | 6.49 | 6.05 | 6.11 | 171.21 Thousand |
GLE
GLMD
GLNG
GLBKV
GLBS
GLBZ