Great Lakes Dredge & Dock (GLDD)
USD 13.05
(1.08%)
USD 13.05
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2008 | 5.16 | 5.19 | 5.06 | 5.07 | 202.09 Thousand |
| 27 Mar, 2008 | 5.1 | 5.2 | 5.06 | 5.13 | 417.15 Thousand |
| 26 Mar, 2008 | 5.07 | 5.24 | 5.0 | 5.07 | 663.54 Thousand |
| 25 Mar, 2008 | 5.1 | 5.23 | 5.01 | 5.11 | 958.12 Thousand |
| 24 Mar, 2008 | 5.14 | 5.27 | 5.07 | 5.14 | 264.65 Thousand |
| 20 Mar, 2008 | 5.15 | 5.3 | 5.09 | 5.15 | 573.4 Thousand |
| 19 Mar, 2008 | 5.38 | 5.55 | 5.15 | 5.15 | 73.98 Thousand |
| 18 Mar, 2008 | 5.35 | 5.39 | 5.2 | 5.33 | 206.76 Thousand |
| 17 Mar, 2008 | 5.35 | 5.54 | 5.29 | 5.29 | 69.43 Thousand |
| 14 Mar, 2008 | 5.5 | 5.64 | 5.36 | 5.48 | 193.89 Thousand |
GLE
GLMD
GLNG
GLBKV
GLBS
GLBZ