Great Lakes Dredge & Dock (GLDD)
USD 13.05
(1.08%)
USD 13.05
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2008 | 5.56 | 5.79 | 5.37 | 5.37 | 161.85 Thousand |
| 10 Apr, 2008 | 5.18 | 5.63 | 5.18 | 5.56 | 1.1 Million |
| 09 Apr, 2008 | 5.25 | 5.34 | 5.2 | 5.2 | 172.25 Thousand |
| 08 Apr, 2008 | 5.49 | 5.53 | 5.24 | 5.26 | 133.96 Thousand |
| 07 Apr, 2008 | 5.52 | 5.64 | 5.48 | 5.52 | 55.97 Thousand |
| 04 Apr, 2008 | 5.3 | 5.55 | 5.11 | 5.52 | 443.37 Thousand |
| 03 Apr, 2008 | 5.17 | 5.39 | 5.17 | 5.33 | 177.24 Thousand |
| 02 Apr, 2008 | 5.33 | 5.38 | 5.05 | 5.19 | 969.84 Thousand |
| 01 Apr, 2008 | 5.24 | 5.44 | 5.22 | 5.35 | 283.67 Thousand |
| 31 Mar, 2008 | 5.09 | 5.27 | 4.99 | 5.17 | 320.83 Thousand |
GLE
GLMD
GLNG
GLBKV
GLBS
GLBZ