Great Lakes Dredge & Dock (GLDD)
USD 13.05
(1.08%)
USD 13.05
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2009 | 4.73 | 4.81 | 4.59 | 4.72 | 166.59 Thousand |
| 02 Jul, 2009 | 4.79 | 4.91 | 4.5 | 4.77 | 334.74 Thousand |
| 01 Jul, 2009 | 4.85 | 5.0 | 4.82 | 4.86 | 136.07 Thousand |
| 30 Jun, 2009 | 5.0 | 5.02 | 4.73 | 4.78 | 139.67 Thousand |
| 29 Jun, 2009 | 4.9 | 5.09 | 4.87 | 4.99 | 172.68 Thousand |
| 26 Jun, 2009 | 5.14 | 5.19 | 4.81 | 4.89 | 1.68 Million |
| 25 Jun, 2009 | 5.09 | 5.23 | 4.98 | 5.16 | 302.41 Thousand |
| 24 Jun, 2009 | 5.11 | 5.25 | 5.07 | 5.1 | 176.92 Thousand |
| 23 Jun, 2009 | 5.1 | 5.26 | 5.01 | 5.07 | 152.77 Thousand |
| 22 Jun, 2009 | 5.32 | 5.41 | 4.9 | 5.08 | 353.69 Thousand |
GLE
GLMD
GLNG
GLBKV
GLBS
GLBZ