Great Lakes Dredge & Dock (GLDD)
USD 13.05
(1.08%)
USD 13.05
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2009 | 5.55 | 5.85 | 5.5 | 5.8 | 384.24 Thousand |
| 04 Jun, 2009 | 5.5 | 5.55 | 5.48 | 5.5 | 162.15 Thousand |
| 03 Jun, 2009 | 5.66 | 5.8 | 5.47 | 5.5 | 299.52 Thousand |
| 02 Jun, 2009 | 5.71 | 5.78 | 5.56 | 5.7 | 614.58 Thousand |
| 01 Jun, 2009 | 5.35 | 5.82 | 5.3 | 5.65 | 941.18 Thousand |
| 29 May, 2009 | 5.16 | 5.23 | 5.02 | 5.21 | 482.94 Thousand |
| 28 May, 2009 | 5.02 | 5.22 | 4.78 | 5.16 | 461.87 Thousand |
| 27 May, 2009 | 5.09 | 5.33 | 4.84 | 5.0 | 742.83 Thousand |
| 26 May, 2009 | 4.68 | 5.07 | 4.62 | 4.99 | 679.01 Thousand |
| 22 May, 2009 | 4.68 | 5.0 | 4.67 | 4.75 | 252.82 Thousand |
GLE
GLMD
GLNG
GLBKV
GLBS
GLBZ