Great Lakes Dredge & Dock (GLDD)
USD 13.05
(1.08%)
USD 13.05
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2009 | 5.85 | 5.85 | 5.6 | 5.8 | 168.76 Thousand |
| 31 Jul, 2009 | 5.67 | 5.94 | 5.5 | 5.79 | 297.7 Thousand |
| 30 Jul, 2009 | 5.7 | 5.83 | 5.4 | 5.75 | 207.77 Thousand |
| 29 Jul, 2009 | 5.43 | 5.68 | 5.33 | 5.64 | 171.3 Thousand |
| 28 Jul, 2009 | 5.34 | 5.51 | 5.3 | 5.5 | 187.05 Thousand |
| 27 Jul, 2009 | 5.26 | 5.49 | 5.25 | 5.39 | 148.81 Thousand |
| 24 Jul, 2009 | 5.46 | 5.46 | 5.12 | 5.29 | 186.45 Thousand |
| 23 Jul, 2009 | 4.94 | 5.53 | 4.85 | 5.5 | 364.16 Thousand |
| 22 Jul, 2009 | 5.04 | 5.09 | 4.86 | 4.99 | 87.57 Thousand |
| 21 Jul, 2009 | 5.09 | 5.09 | 4.85 | 5.05 | 159.54 Thousand |
GLE
GLMD
GLNG
GLBKV
GLBS
GLBZ