Globus Maritime Ltd (GLBS)
USD 1.58
(-3.07%)
USD 1.58
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2011 | 5.19 | 5.3 | 4.81 | 5.23 | 6.00 |
| 23 Aug, 2011 | 5.81 | 5.81 | 4.58 | 5.28 | 3.00 |
| 22 Aug, 2011 | 5.95 | 5.95 | 5.5 | 5.53 | 2.00 |
| 19 Aug, 2011 | 5.43 | 5.85 | 5.3 | 5.85 | 1.00 |
| 18 Aug, 2011 | 5.54 | 5.88 | 5.15 | 5.48 | 2.00 |
| 17 Aug, 2011 | 5.87 | 5.87 | 5.4 | 5.7 | 2.00 |
| 16 Aug, 2011 | 6.0 | 6.0 | 5.56 | 5.84 | 1.00 |
| 15 Aug, 2011 | 5.55 | 5.92 | 5.5 | 5.75 | 2.00 |
| 12 Aug, 2011 | 5.79 | 5.79 | 5.12 | 5.54 | 3.00 |
| 11 Aug, 2011 | 5.6 | 5.8 | 5.4 | 5.8 | 2.00 |
GLBZ
GLDD
GLE
GLBAV
GLBE
GLBKV