Globus Maritime Ltd (GLBS)
USD 1.58
(-3.07%)
USD 1.58
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2011 | 6.95 | 6.95 | 6.48 | 6.53 | 4.00 |
| 07 Sep, 2011 | 6.96 | 6.97 | 6.49 | 6.97 | 4.00 |
| 06 Sep, 2011 | 6.6 | 6.91 | 6.16 | 6.75 | 4.00 |
| 02 Sep, 2011 | 6.41 | 7.14 | 6.31 | 7.0 | 5.00 |
| 01 Sep, 2011 | 5.56 | 6.49 | 5.08 | 6.31 | 6.00 |
| 31 Aug, 2011 | 5.49 | 5.6 | 5.05 | 5.6 | 3.00 |
| 30 Aug, 2011 | 5.07 | 5.65 | 5.02 | 5.48 | 4.00 |
| 29 Aug, 2011 | 5.25 | 5.25 | 5.02 | 5.15 | 2.00 |
| 26 Aug, 2011 | 4.99 | 5.29 | 4.86 | 5.23 | 1.00 |
| 25 Aug, 2011 | 5.28 | 5.5 | 4.81 | 5.06 | 2.00 |
GLBZ
GLDD
GLE
GLBAV
GLBE
GLBKV