Globus Maritime Ltd (GLBS)

USD 1.58

(-3.07%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2015 0.9 0.9 0.87 0.87 -
12 Oct, 2015 0.95 0.95 0.95 0.95 -
09 Oct, 2015 0.91 0.95 0.9 0.95 8.00
08 Oct, 2015 0.91 0.91 0.91 0.91 -
07 Oct, 2015 0.85 0.96 0.85 0.91 1.00
06 Oct, 2015 1.0 1.02 0.84 0.9 1.00
05 Oct, 2015 0.99 0.99 0.99 0.99 -
02 Oct, 2015 0.97 0.99 0.97 0.99 1.00
01 Oct, 2015 0.95 0.97 0.95 0.97 -
30 Sep, 2015 0.99 0.99 0.96 0.99 1.00