Globus Maritime Ltd (GLBS)

USD 1.58

(-3.07%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2015 0.9 0.9 0.9 0.9 4.00
26 Oct, 2015 0.88 0.88 0.88 0.88 -
23 Oct, 2015 0.88 0.88 0.88 0.88 -
22 Oct, 2015 0.87 0.87 0.87 0.87 -
21 Oct, 2015 0.95 0.95 0.87 0.87 1.00
20 Oct, 2015 0.96 0.96 0.88 0.95 -
19 Oct, 2015 0.94 0.94 0.94 0.94 -
16 Oct, 2015 0.93 0.94 0.89 0.94 2.00
15 Oct, 2015 0.87 0.87 0.87 0.87 -
14 Oct, 2015 0.87 0.87 0.87 0.87 1.00