Globus Maritime Limited (GLBS)
USD 1.11
(3.73%)
USD 1.11
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 1.77 | 1.9 | 1.76 | 1.81 | 61.82 Thousand |
| 17 Oct, 2024 | 1.79 | 1.8 | 1.73 | 1.76 | 13.6 Thousand |
| 16 Oct, 2024 | 1.69 | 1.79 | 1.69 | 1.79 | 14.45 Thousand |
| 15 Oct, 2024 | 1.77 | 1.8 | 1.57 | 1.75 | 61.04 Thousand |
| 14 Oct, 2024 | 1.84 | 1.84 | 1.72 | 1.76 | 20.4 Thousand |
| 11 Oct, 2024 | 1.82 | 1.85 | 1.77 | 1.82 | 7000.00 |
| 10 Oct, 2024 | 1.87 | 1.9 | 1.77 | 1.79 | 76.2 Thousand |
| 09 Oct, 2024 | 1.91 | 1.94 | 1.87 | 1.88 | 14.7 Thousand |
| 08 Oct, 2024 | 1.91 | 1.93 | 1.86 | 1.86 | 10.8 Thousand |
| 07 Oct, 2024 | 1.95 | 1.98 | 1.94 | 1.95 | 33.21 Thousand |
1326
MBWS
WB
6258
EAT
8046