Globus Maritime Limited (GLBS)
USD 1.11
(3.73%)
USD 1.11
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 1.68 | 1.72 | 1.68 | 1.68 | 10.9 Thousand |
| 31 Oct, 2024 | 1.7 | 1.74 | 1.7 | 1.71 | 8400.00 |
| 30 Oct, 2024 | 1.69 | 1.73 | 1.67 | 1.7 | 22.9 Thousand |
| 29 Oct, 2024 | 1.69 | 1.79 | 1.67 | 1.69 | 62.1 Thousand |
| 28 Oct, 2024 | 1.76 | 1.77 | 1.7 | 1.72 | 15.1 Thousand |
| 25 Oct, 2024 | 1.74 | 1.79 | 1.69 | 1.77 | 43.5 Thousand |
| 24 Oct, 2024 | 1.7 | 1.75 | 1.7 | 1.75 | 10.12 Thousand |
| 23 Oct, 2024 | 1.78 | 1.8 | 1.7 | 1.72 | 23.4 Thousand |
| 22 Oct, 2024 | 1.84 | 1.85 | 1.78 | 1.78 | 20.7 Thousand |
| 21 Oct, 2024 | 1.8 | 1.84 | 1.78 | 1.8 | 12.92 Thousand |
1326
MBWS
WB
6258
EAT
8046