Globus Maritime Ltd (GLBS)
USD 1.58
(-3.07%)
USD 1.58
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 3.86 | 3.86 | 3.66 | 3.79 | 996 Thousand |
| 01 Jul, 2021 | 3.9 | 3.91 | 3.76 | 3.86 | 1.02 Million |
| 30 Jun, 2021 | 3.82 | 3.91 | 3.61 | 3.88 | 1.58 Million |
| 29 Jun, 2021 | 4.02 | 4.05 | 3.8 | 3.84 | 2.75 Million |
| 28 Jun, 2021 | 4.06 | 4.14 | 3.92 | 3.98 | 2.96 Million |
| 25 Jun, 2021 | 4.09 | 4.16 | 3.91 | 4.07 | 13.93 Million |
| 24 Jun, 2021 | 5.25 | 5.68 | 5.16 | 5.54 | 852.2 Thousand |
| 23 Jun, 2021 | 5.29 | 5.42 | 5.08 | 5.25 | 597.4 Thousand |
| 22 Jun, 2021 | 5.0 | 5.5 | 4.73 | 5.2 | 1.55 Million |
| 21 Jun, 2021 | 5.51 | 5.85 | 5.03 | 5.19 | 4.2 Million |
GLBZ
GLDD
GLE
GLBAV
GLBE
GLBKV