Globus Maritime Ltd (GLBS)

USD 1.58

(-3.07%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 2.77 2.96 2.71 2.89 868.5 Thousand
16 Jul, 2021 3.22 3.22 2.9 2.91 1.17 Million
15 Jul, 2021 3.19 3.3 3.09 3.16 724.3 Thousand
14 Jul, 2021 3.43 3.45 3.22 3.25 724.9 Thousand
13 Jul, 2021 3.45 3.48 3.33 3.38 618.9 Thousand
12 Jul, 2021 3.55 3.6 3.42 3.45 469.2 Thousand
09 Jul, 2021 3.42 3.62 3.39 3.57 790.1 Thousand
08 Jul, 2021 3.4 3.46 3.31 3.39 1 Million
07 Jul, 2021 3.7 3.72 3.43 3.49 1.33 Million
06 Jul, 2021 3.73 3.78 3.62 3.68 888.2 Thousand