Global-E Online Ltd (GLBE)

USD 41.14

(-0.57%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 50.84 53.0 47.69 49.73 1.3 Million
05 Jan, 2022 53.69 58.33 50.22 51.3 1.69 Million
04 Jan, 2022 63.11 63.2 51.85 55.01 2.82 Million
03 Jan, 2022 63.73 64.84 61.55 63.35 563.13 Thousand
31 Dec, 2021 63.59 66.78 63.32 63.39 694.45 Thousand
30 Dec, 2021 61.87 64.69 61.64 63.45 713.88 Thousand
29 Dec, 2021 62.47 62.47 59.56 61.7 465.3 Thousand
28 Dec, 2021 61.82 63.59 61.03 62.39 783.68 Thousand
27 Dec, 2021 60.85 62.62 60.09 61.67 585.5 Thousand
23 Dec, 2021 59.45 61.26 58.33 60.86 449.54 Thousand