Global-E Online Ltd (GLBE)

USD 41.14

(-0.57%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 28.75 30.23 28.56 29.34 661.85 Thousand
19 May, 2021 26.7 29.0 26.05 28.37 582.59 Thousand
18 May, 2021 27.31 27.77 26.25 26.8 627.94 Thousand
17 May, 2021 26.79 28.0 26.79 27.33 536.88 Thousand
14 May, 2021 25.66 26.99 25.55 26.76 482.08 Thousand
13 May, 2021 25.8 27.4 25.37 25.5 2.53 Million
12 May, 2021 24.25 25.82 24.22 25.5 10.45 Million