Global-E Online Ltd (GLBE)

USD 41.14

(-0.57%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 51.28 55.68 50.81 53.46 1.08 Million
17 Jun, 2021 46.5 53.39 45.0 51.3 1.02 Million
16 Jun, 2021 49.28 51.0 44.52 47.28 989.62 Thousand
15 Jun, 2021 49.15 50.48 47.72 49.28 940.43 Thousand
14 Jun, 2021 46.5 50.44 46.35 48.98 1.04 Million
11 Jun, 2021 46.42 52.9 44.75 46.52 2.02 Million
10 Jun, 2021 40.25 44.9 40.08 43.63 737.31 Thousand
09 Jun, 2021 42.12 43.47 39.7 40.26 689.22 Thousand
08 Jun, 2021 41.33 43.59 39.38 41.62 1.57 Million
07 Jun, 2021 36.52 39.62 35.87 38.76 1.18 Million