Global-E Online Ltd (GLBE)

USD 41.14

(-0.57%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 60.04 61.07 57.71 59.19 440.9 Thousand
21 Dec, 2021 58.01 60.06 56.09 59.87 846.66 Thousand
20 Dec, 2021 54.78 58.76 54.77 57.43 894.26 Thousand
17 Dec, 2021 51.88 58.02 51.03 58.01 1.34 Million
16 Dec, 2021 58.33 58.34 52.42 53.49 886.11 Thousand
15 Dec, 2021 55.5 57.39 53.87 57.19 1.18 Million
14 Dec, 2021 56.14 56.56 53.05 55.11 1.82 Million
13 Dec, 2021 58.13 59.43 56.73 58.04 1 Million
10 Dec, 2021 64.06 66.0 58.67 58.89 1.72 Million
09 Dec, 2021 66.22 67.5 61.5 62.0 1.21 Million