Global-E Online Ltd (GLBE)

USD 41.14

(-0.57%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 35.23 36.32 32.1 32.84 3.57 Million
20 Jan, 2022 34.88 40.4 34.84 36.02 4.6 Million
19 Jan, 2022 39.07 39.87 37.66 38.76 2.56 Million
18 Jan, 2022 41.82 42.0 38.36 38.53 2.55 Million
14 Jan, 2022 44.0 44.09 41.89 43.02 1.5 Million
13 Jan, 2022 46.97 47.51 44.3 44.36 767.63 Thousand
12 Jan, 2022 50.43 51.4 47.07 47.17 1.16 Million
11 Jan, 2022 46.14 49.53 44.1 49.51 1.64 Million
10 Jan, 2022 48.04 48.24 44.31 46.33 2.16 Million
07 Jan, 2022 50.1 52.31 48.51 50.32 962.24 Thousand