Global-e Online Ltd. (GLBE)

USD 54.62

(-3.87%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 36.15 36.37 34.44 35.18 1.66 Million
09 Nov, 2023 37.47 37.68 35.98 36.09 1.01 Million
08 Nov, 2023 37.71 38.15 37.02 37.08 610.91 Thousand
07 Nov, 2023 37.41 38.33 37.06 38.04 742.15 Thousand
06 Nov, 2023 37.26 37.52 36.79 37.17 892.04 Thousand
03 Nov, 2023 36.62 37.66 36.58 37.05 965.8 Thousand
02 Nov, 2023 36.12 37.47 35.46 36.08 1.22 Million
01 Nov, 2023 35.18 35.46 33.61 34.67 1.06 Million
31 Oct, 2023 34.19 35.67 33.33 35.11 1.12 Million
30 Oct, 2023 32.91 34.23 31.93 34.18 1.61 Million