Global-E Online Ltd (GLBE)

USD 41.14

(-0.57%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 34.96 35.33 34.56 34.91 607.6 Thousand
22 Aug, 2024 35.43 35.43 34.14 34.7 775.04 Thousand
21 Aug, 2024 33.95 35.52 33.51 35.46 851.43 Thousand
20 Aug, 2024 34.79 34.98 33.92 34.0 1.03 Million
19 Aug, 2024 34.8 34.88 33.89 34.79 1.17 Million
16 Aug, 2024 32.12 35.1 32.12 34.56 1.33 Million
15 Aug, 2024 33.14 33.83 31.58 32.28 1.72 Million
14 Aug, 2024 30.69 32.27 30.16 31.53 4.17 Million
13 Aug, 2024 33.33 33.9 32.59 33.38 1.93 Million
12 Aug, 2024 33.73 33.73 32.75 32.99 864.14 Thousand