Global-E Online Ltd (GLBE)

USD 41.14

(-0.57%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 38.0 38.54 37.58 38.21 970.41 Thousand
18 Oct, 2024 37.0 38.46 36.71 38.11 648.1 Thousand
17 Oct, 2024 37.77 37.99 37.21 37.65 404.08 Thousand
16 Oct, 2024 38.41 38.79 37.15 37.63 809.88 Thousand
15 Oct, 2024 38.12 39.55 38.03 38.27 2.13 Million
14 Oct, 2024 38.45 38.68 37.64 38.48 966.54 Thousand
11 Oct, 2024 36.69 38.27 36.69 38.1 577.93 Thousand
10 Oct, 2024 37.13 37.48 36.51 36.99 1.1 Million
09 Oct, 2024 37.04 37.97 36.19 37.13 1.56 Million
08 Oct, 2024 35.94 37.1 35.67 36.95 833.11 Thousand