Global-E Online Ltd (GLBE)

USD 41.14

(-0.57%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 40.06 40.86 39.89 40.82 769.2 Thousand
15 Nov, 2024 40.61 40.61 39.76 40.3 644.66 Thousand
14 Nov, 2024 42.0 42.01 40.99 41.02 852 Thousand
13 Nov, 2024 42.62 43.52 42.07 42.25 1.34 Million
12 Nov, 2024 42.69 42.99 40.83 42.53 2.31 Million
11 Nov, 2024 40.64 41.05 39.98 40.2 1.28 Million
08 Nov, 2024 39.64 40.12 39.11 40.05 611.23 Thousand
07 Nov, 2024 39.5 40.0 39.29 39.78 1.23 Million
06 Nov, 2024 39.48 39.87 39.0 39.69 703.25 Thousand
05 Nov, 2024 38.73 38.98 38.53 38.88 674.02 Thousand