Gladstone Capital Corporation 7.75% Notes due 2028 (GLADZ)

USD 25.73

(1.11%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 25.6 25.61 25.57 25.57 5500.00
05 Mar, 2025 25.68 25.68 25.4 25.67 9313.00
04 Mar, 2025 25.59 25.62 25.36 25.52 17.2 Thousand
03 Mar, 2025 25.48 25.59 25.31 25.32 11.7 Thousand
28 Feb, 2025 25.3 25.48 25.3 25.3 3100.00
27 Feb, 2025 25.3 25.38 25.28 25.38 2600.00
26 Feb, 2025 25.48 25.48 25.3 25.3 2500.00
25 Feb, 2025 25.41 25.45 25.41 25.43 3943.00
24 Feb, 2025 25.45 25.59 25.42 25.42 5200.00
21 Feb, 2025 25.46 25.47 25.42 25.45 1900.00