Gladstone Capital Corporation 7.75% Notes due 2028 (GLADZ)

USD 25.73

(1.11%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 25.92 25.92 25.55 25.74 12.14 Thousand
18 Mar, 2025 25.94 25.94 25.67 25.71 11.33 Thousand
17 Mar, 2025 25.78 25.98 25.4 25.83 25.6 Thousand
14 Mar, 2025 25.74 25.74 25.52 25.61 4300.00
13 Mar, 2025 25.7 25.95 25.59 25.6 8900.00
12 Mar, 2025 25.5 25.69 25.4 25.4 6313.00
11 Mar, 2025 25.69 25.69 25.4 25.58 2803.00
10 Mar, 2025 25.57 25.7 25.42 25.42 16.5 Thousand
07 Mar, 2025 25.55 25.69 25.42 25.6 3337.00
06 Mar, 2025 25.6 25.61 25.57 25.57 5500.00