Gladstone Capital Corporation (GLAD)

USD 21.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2003 19.49 19.55 19.2 19.28 10.95 Thousand
19 Jun, 2003 19.42 19.62 19.03 19.3 8350.00
18 Jun, 2003 19.48 19.5 19.18 19.35 8750.00
17 Jun, 2003 19.05 19.5 18.77 19.48 13.55 Thousand
16 Jun, 2003 18.68 19.1 18.53 19.1 22.25 Thousand
13 Jun, 2003 18.7 18.83 18.53 18.53 27 Thousand
12 Jun, 2003 18.7 18.8 18.56 18.65 31.85 Thousand
11 Jun, 2003 18.75 18.96 18.4 18.6 19.4 Thousand
10 Jun, 2003 18.88 18.88 18.46 18.67 13.55 Thousand
09 Jun, 2003 18.94 18.99 18.5 18.64 29.55 Thousand