Gladstone Capital Corporation (GLAD)

USD 21.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2003 18.8 19.05 18.75 18.93 8850.00
05 Jun, 2003 18.94 19.05 18.8 18.86 9850.00
04 Jun, 2003 19.0 19.25 18.68 18.9 19.75 Thousand
03 Jun, 2003 19.0 19.33 18.79 18.85 21.95 Thousand
02 Jun, 2003 19.2 19.37 19.0 19.0 9600.00
30 May, 2003 19.0 19.46 19.0 19.19 18.35 Thousand
29 May, 2003 18.9 19.0 18.8 18.91 21.6 Thousand
28 May, 2003 18.9 19.1 18.77 18.8 9150.00
27 May, 2003 18.2 19.45 18.02 18.9 33.2 Thousand
23 May, 2003 17.5 18.45 17.25 18.28 14 Thousand