Gladstone Capital Corporation (GLAD)

USD 21.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
22 May, 2003 17.54 17.64 17.35 17.46 12.35 Thousand
21 May, 2003 17.26 17.49 17.26 17.41 15.95 Thousand
20 May, 2003 17.26 17.39 17.25 17.26 5750.00
19 May, 2003 17.2 17.58 17.2 17.25 25.25 Thousand
16 May, 2003 17.36 17.76 17.15 17.25 45 Thousand
15 May, 2003 17.6 18.0 17.36 17.45 21.25 Thousand
14 May, 2003 17.85 17.85 17.6 17.66 21.95 Thousand
13 May, 2003 17.55 17.79 17.48 17.75 84.65 Thousand
12 May, 2003 17.66 17.94 17.45 17.55 34.95 Thousand
09 May, 2003 17.89 18.0 17.5 17.55 19.45 Thousand