Gladstone Capital Corporation (GLAD)

USD 21.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2003 19.15 19.15 18.83 18.88 10.95 Thousand
18 Jul, 2003 19.15 19.15 18.85 18.85 8450.00
17 Jul, 2003 19.14 19.14 18.76 18.83 11.5 Thousand
16 Jul, 2003 19.24 19.45 18.97 18.98 19.85 Thousand
15 Jul, 2003 19.27 19.27 18.76 19.02 20.6 Thousand
14 Jul, 2003 19.3 19.35 18.85 19.15 32.4 Thousand
11 Jul, 2003 19.33 19.33 18.95 19.0 13.2 Thousand
10 Jul, 2003 19.25 19.75 19.0 19.11 17.2 Thousand
09 Jul, 2003 19.6 19.84 19.26 19.34 13.65 Thousand
08 Jul, 2003 20.0 20.0 19.3 19.4 19.25 Thousand