Gladstone Capital Corporation (GLAD)

USD 21.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2003 19.87 20.14 19.5 19.96 6550.00
01 Aug, 2003 19.96 20.23 19.55 19.81 9400.00
31 Jul, 2003 20.0 20.34 19.95 20.0 18.35 Thousand
30 Jul, 2003 20.45 20.45 19.8 20.0 14.25 Thousand
29 Jul, 2003 20.94 20.94 20.3 20.36 9250.00
28 Jul, 2003 20.8 21.0 20.69 20.95 15.15 Thousand
25 Jul, 2003 20.56 20.94 20.3 20.74 9900.00
24 Jul, 2003 20.45 20.93 20.27 20.54 13.2 Thousand
23 Jul, 2003 19.95 20.44 19.58 20.35 11.35 Thousand
22 Jul, 2003 19.04 20.1 18.87 20.04 28.45 Thousand