Gladstone Capital Corporation (GLAD)

USD 21.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2003 19.75 19.75 19.46 19.7 13.5 Thousand
29 Aug, 2003 19.27 19.72 19.26 19.72 21.5 Thousand
28 Aug, 2003 19.8 19.8 19.5 19.5 17.7 Thousand
27 Aug, 2003 19.8 20.05 19.6 19.6 22.7 Thousand
26 Aug, 2003 19.79 20.05 19.61 19.86 9200.00
25 Aug, 2003 19.5 19.75 19.5 19.74 5450.00
22 Aug, 2003 19.75 19.84 19.55 19.55 8600.00
21 Aug, 2003 19.65 19.75 19.56 19.75 7650.00
20 Aug, 2003 19.5 19.72 19.5 19.56 7800.00
19 Aug, 2003 19.8 19.8 19.5 19.6 9750.00