Gladstone Capital Corporation (GLAD)

USD 21.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2003 20.05 20.06 19.95 20.02 12.55 Thousand
15 Sep, 2003 19.91 20.09 19.8 20.06 22.35 Thousand
12 Sep, 2003 19.63 20.05 19.63 20.05 15.8 Thousand
11 Sep, 2003 19.5 19.94 19.47 19.71 26.45 Thousand
10 Sep, 2003 19.77 19.86 19.55 19.55 4700.00
09 Sep, 2003 19.8 19.97 19.75 19.9 4850.00
08 Sep, 2003 19.66 19.79 19.66 19.78 8500.00
05 Sep, 2003 19.82 19.89 19.71 19.74 12.7 Thousand
04 Sep, 2003 20.0 20.05 19.64 19.9 7000.00
03 Sep, 2003 19.74 20.05 19.61 20.05 12.8 Thousand