Gladstone Capital Corporation (GLAD)

USD 21.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2003 20.45 20.9 20.34 20.69 9500.00
13 Oct, 2003 20.25 20.5 20.25 20.41 13 Thousand
10 Oct, 2003 20.4 20.4 20.23 20.3 10.55 Thousand
09 Oct, 2003 20.34 20.5 20.23 20.35 15.75 Thousand
08 Oct, 2003 20.35 20.35 20.19 20.33 34.5 Thousand
07 Oct, 2003 20.11 20.44 19.9 20.44 26.05 Thousand
06 Oct, 2003 19.65 20.05 19.65 20.05 17.4 Thousand
03 Oct, 2003 19.65 19.75 19.36 19.75 8900.00
02 Oct, 2003 19.7 19.75 19.31 19.55 7900.00
01 Oct, 2003 19.35 19.66 19.35 19.6 12.65 Thousand