Gladstone Capital Corporation (GLAD)

USD 21.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2003 20.13 20.35 20.03 20.33 9750.00
27 Oct, 2003 20.09 20.1 20.01 20.1 6450.00
24 Oct, 2003 19.95 20.1 19.95 20.08 8300.00
23 Oct, 2003 19.92 20.15 19.9 19.96 8250.00
22 Oct, 2003 20.17 20.3 19.89 19.92 21.75 Thousand
21 Oct, 2003 20.2 20.2 20.01 20.11 13.2 Thousand
20 Oct, 2003 20.2 20.2 20.03 20.1 9050.00
17 Oct, 2003 20.25 20.25 20.01 20.01 9100.00
16 Oct, 2003 20.35 20.35 20.12 20.25 17.25 Thousand
15 Oct, 2003 20.8 20.8 20.4 20.48 14.45 Thousand