Gladstone Capital Corporation (GLAD)

USD 21.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2003 21.35 21.5 21.15 21.49 10.8 Thousand
10 Nov, 2003 21.45 21.45 21.11 21.21 7350.00
07 Nov, 2003 21.24 21.44 21.1 21.21 10.5 Thousand
06 Nov, 2003 21.34 21.34 21.0 21.15 11.1 Thousand
05 Nov, 2003 20.75 21.19 20.54 21.19 22.95 Thousand
04 Nov, 2003 20.5 20.7 20.28 20.7 20.75 Thousand
03 Nov, 2003 20.3 20.45 20.2 20.45 13 Thousand
31 Oct, 2003 20.38 20.38 20.16 20.16 15 Thousand
30 Oct, 2003 20.2 20.49 20.17 20.3 8750.00
29 Oct, 2003 20.34 20.36 20.08 20.1 7700.00