Gladstone Capital Corporation (GLAD)

USD 21.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2003 21.4 21.55 21.16 21.3 10.75 Thousand
24 Nov, 2003 21.35 21.39 21.02 21.38 22 Thousand
21 Nov, 2003 21.37 21.38 20.95 21.25 9650.00
20 Nov, 2003 21.27 21.38 20.89 20.9 12.4 Thousand
19 Nov, 2003 21.2 21.45 21.0 21.12 17 Thousand
18 Nov, 2003 21.3 21.3 20.99 21.06 17.7 Thousand
17 Nov, 2003 21.11 21.3 21.1 21.15 9050.00
14 Nov, 2003 21.37 21.4 21.11 21.11 23.25 Thousand
13 Nov, 2003 21.21 21.35 21.03 21.31 21.05 Thousand
12 Nov, 2003 21.5 21.58 21.1 21.2 22.05 Thousand