Gladstone Capital Corporation (GLAD)

USD 21.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2004 20.05 20.34 20.05 20.1 6850.00
01 Jul, 2004 20.05 20.23 19.94 20.05 10.6 Thousand
30 Jun, 2004 20.29 20.3 19.8 20.15 16.8 Thousand
29 Jun, 2004 20.25 20.31 19.8 20.14 19.2 Thousand
28 Jun, 2004 20.49 20.49 20.15 20.16 15.7 Thousand
25 Jun, 2004 20.36 20.97 20.07 20.2 84.65 Thousand
24 Jun, 2004 20.45 20.5 20.07 20.24 13.4 Thousand
23 Jun, 2004 19.85 20.65 19.85 20.17 13.55 Thousand
22 Jun, 2004 19.85 20.32 19.83 20.08 14.2 Thousand
21 Jun, 2004 20.18 20.18 19.95 20.04 11.15 Thousand