Gladstone Capital Corporation (GLAD)

USD 21.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2004 20.95 20.95 20.6 20.89 10.85 Thousand
30 Jul, 2004 20.89 20.9 20.73 20.73 15.55 Thousand
29 Jul, 2004 20.94 20.94 20.73 20.8 8550.00
28 Jul, 2004 20.82 20.95 20.68 20.85 13.95 Thousand
27 Jul, 2004 20.9 20.95 20.75 20.9 18.8 Thousand
26 Jul, 2004 20.87 21.0 20.62 20.9 16.75 Thousand
23 Jul, 2004 20.9 21.09 20.6 20.6 11.55 Thousand
22 Jul, 2004 21.0 21.1 20.5 20.78 13.65 Thousand
21 Jul, 2004 21.15 21.15 20.65 20.7 14.7 Thousand
20 Jul, 2004 20.62 21.1 20.51 21.0 17.75 Thousand