Gladstone Capital Corporation (GLAD)

USD 21.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2004 20.49 20.65 20.02 20.59 22.05 Thousand
16 Jul, 2004 21.06 21.1 20.07 20.12 54.55 Thousand
15 Jul, 2004 21.0 21.3 20.5 20.6 54 Thousand
14 Jul, 2004 20.94 21.0 20.75 20.94 24.4 Thousand
13 Jul, 2004 20.85 20.85 20.59 20.78 23.5 Thousand
12 Jul, 2004 20.94 20.94 20.44 20.63 34.65 Thousand
09 Jul, 2004 20.9 20.95 20.8 20.85 27.2 Thousand
08 Jul, 2004 20.66 20.86 20.5 20.79 41.65 Thousand
07 Jul, 2004 20.21 20.5 20.0 20.49 10.2 Thousand
06 Jul, 2004 20.06 20.25 20.0 20.19 13.65 Thousand