Gladstone Capital Corporation (GLAD)

USD 21.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2004 20.31 20.32 19.96 20.0 27.1 Thousand
17 Jun, 2004 20.23 20.23 20.02 20.06 13 Thousand
16 Jun, 2004 20.5 20.52 20.01 20.1 24.25 Thousand
15 Jun, 2004 20.45 20.45 20.11 20.45 14.8 Thousand
14 Jun, 2004 20.12 20.39 20.12 20.15 17.35 Thousand
10 Jun, 2004 20.47 20.47 20.2 20.37 16.65 Thousand
09 Jun, 2004 20.34 20.4 20.1 20.2 9850.00
08 Jun, 2004 20.74 20.74 20.34 20.35 18.45 Thousand
07 Jun, 2004 19.95 20.75 19.95 20.5 15.8 Thousand
04 Jun, 2004 19.82 20.15 19.82 20.0 12.55 Thousand