Gladstone Capital Corporation (GLAD)

USD 21.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2004 23.4 23.4 23.15 23.37 21.75 Thousand
25 Oct, 2004 23.3 23.47 22.9 23.4 22.4 Thousand
22 Oct, 2004 22.8 23.6 22.8 23.4 36.6 Thousand
21 Oct, 2004 23.1 23.1 22.8 23.0 9400.00
20 Oct, 2004 22.8 23.09 22.8 23.05 8200.00
19 Oct, 2004 22.77 23.1 22.77 22.89 11 Thousand
18 Oct, 2004 22.65 23.05 22.65 23.01 19.25 Thousand
15 Oct, 2004 22.8 22.99 22.66 22.8 13.95 Thousand
14 Oct, 2004 23.67 23.67 22.73 22.85 12.5 Thousand
13 Oct, 2004 23.19 23.2 22.86 23.2 37.45 Thousand