Gladstone Capital Corporation (GLAD)

USD 21.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2004 24.0 24.01 23.46 23.71 41.4 Thousand
22 Nov, 2004 24.37 24.37 23.2 23.8 36.3 Thousand
19 Nov, 2004 24.26 24.55 23.4 23.84 26.6 Thousand
18 Nov, 2004 24.57 24.93 24.28 24.38 34.1 Thousand
17 Nov, 2004 24.8 25.35 24.35 24.5 19.1 Thousand
16 Nov, 2004 24.87 25.32 24.28 24.64 11.8 Thousand
15 Nov, 2004 25.85 25.85 24.8 25.25 21.1 Thousand
12 Nov, 2004 25.0 25.47 24.76 25.35 14.6 Thousand
11 Nov, 2004 24.14 24.99 24.14 24.98 15.85 Thousand
10 Nov, 2004 24.41 24.5 23.96 24.5 15.55 Thousand